USD 8.0
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Sep, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 100.00 |
10 Sep, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | - |
09 Sep, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | - |
06 Sep, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | - |
05 Sep, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 200.00 |
04 Sep, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 100.00 |
03 Sep, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | - |
30 Aug, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | - |
29 Aug, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1700.00 |
28 Aug, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | - |
AXISCADES
SOUTHERNIN
6886
ACOGF
STEL
6998