Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 10.09 10.09 10.09 10.09 100.00
10 Sep, 2024 10.27 10.27 10.27 10.27 -
09 Sep, 2024 10.27 10.27 10.27 10.27 -
06 Sep, 2024 10.27 10.27 10.27 10.27 -
05 Sep, 2024 10.27 10.27 10.27 10.27 200.00
04 Sep, 2024 10.14 10.14 10.14 10.14 100.00
03 Sep, 2024 9.85 9.85 9.85 9.85 -
30 Aug, 2024 9.85 9.85 9.85 9.85 -
29 Aug, 2024 9.85 9.85 9.85 9.85 1700.00
28 Aug, 2024 9.85 9.85 9.85 9.85 -