USD 8.0
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Aug, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | - |
12 Aug, 2024 | 9.25 | 9.31 | 9.25 | 9.31 | 2000.00 |
09 Aug, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 1000.00 |
08 Aug, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
07 Aug, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
06 Aug, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
05 Aug, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
02 Aug, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
01 Aug, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
31 Jul, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | - |
AXISCADES
SOUTHERNIN
6886
ACOGF
STEL
6998