Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 9.31 9.31 9.31 9.31 -
12 Aug, 2024 9.25 9.31 9.25 9.31 2000.00
09 Aug, 2024 9.2 9.2 9.2 9.2 1000.00
08 Aug, 2024 9.28 9.28 9.28 9.28 -
07 Aug, 2024 9.28 9.28 9.28 9.28 -
06 Aug, 2024 9.28 9.28 9.28 9.28 -
05 Aug, 2024 9.28 9.28 9.28 9.28 -
02 Aug, 2024 9.28 9.28 9.28 9.28 -
01 Aug, 2024 9.28 9.28 9.28 9.28 -
31 Jul, 2024 9.28 9.28 9.28 9.28 -