Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 8.74 8.74 8.44 8.44 100.00
31 Dec, 2024 8.44 8.44 8.44 8.44 -
30 Dec, 2024 8.44 8.44 8.44 8.44 -
27 Dec, 2024 8.44 8.44 8.44 8.44 -
26 Dec, 2024 8.44 8.44 8.44 8.44 -
25 Dec, 2024 8.74 8.74 8.44 8.44 100.00
24 Dec, 2024 8.44 8.44 8.44 8.44 -
23 Dec, 2024 8.44 8.44 8.44 8.44 -
20 Dec, 2024 8.44 8.44 8.44 8.44 118.00
19 Dec, 2024 8.74 8.74 8.74 8.74 -