Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 9.23 9.23 9.23 9.23 -
28 Jan, 2025 9.23 9.23 9.23 9.23 100.00
27 Jan, 2025 9.49 9.49 9.49 9.49 333.00
24 Jan, 2025 9.1 9.1 9.1 9.1 -
23 Jan, 2025 9.1 9.1 9.1 9.1 -
22 Jan, 2025 9.13 9.13 9.11 9.11 398.00
21 Jan, 2025 8.99 9.07 8.99 9.07 5100.00
20 Jan, 2025 8.74 8.74 8.44 8.44 100.00
17 Jan, 2025 8.44 8.44 8.44 8.44 -
16 Jan, 2025 8.44 8.44 8.44 8.44 -