Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.68 8.68 8.68 8.68 -
03 Dec, 2024 8.68 8.68 8.68 8.68 -
02 Dec, 2024 8.68 8.68 8.68 8.68 -
29 Nov, 2024 8.68 8.68 8.68 8.68 -
28 Nov, 2024 8.68 8.68 8.68 8.68 200.00
27 Nov, 2024 8.68 8.68 8.68 8.68 -
26 Nov, 2024 8.68 8.68 8.68 8.68 -
25 Nov, 2024 8.68 8.68 8.68 8.68 -
22 Nov, 2024 8.68 8.68 8.68 8.68 323.00
21 Nov, 2024 8.68 8.68 8.68 8.68 -