Evertz Technologies Limited (EVTZF)

USD 8.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 8.74 8.74 8.74 8.74 -
17 Dec, 2024 8.74 8.74 8.74 8.74 -
16 Dec, 2024 8.74 8.74 8.74 8.74 -
13 Dec, 2024 8.74 8.74 8.74 8.74 -
12 Dec, 2024 8.78 8.78 8.74 8.74 405.00
11 Dec, 2024 8.9 8.9 8.9 8.9 125.00
10 Dec, 2024 8.72 8.72 8.67 8.67 300.00
09 Dec, 2024 8.68 8.68 8.68 8.68 -
06 Dec, 2024 8.68 8.68 8.68 8.68 -
05 Dec, 2024 8.68 8.68 8.68 8.68 -