Eventiko Inc. (EVTK)
USD 5.0
(25.0%)
USD 5.0
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 13 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 12 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 11 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 10 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 07 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 06 Feb, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | - |
| 05 Feb, 2025 | 5.89 | 5.89 | 4.75 | 4.91 | 568.00 |
| 04 Feb, 2025 | 5.0 | 5.25 | 5.0 | 5.25 | 1108.00 |
| 03 Feb, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
EMC
DML
ICHBF
ZONE
1526
688358