Eventiko Inc. (EVTK)
USD 5.0
(25.0%)
USD 5.0
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 04 Mar, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 1900.00 |
| 03 Mar, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| 28 Feb, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 1900.00 |
| 27 Feb, 2025 | 4.02 | 5.72 | 4.0 | 5.72 | 2000.00 |
| 26 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 25 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 24 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 250.00 |
| 21 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 20 Feb, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | - |
EMC
DML
ICHBF
ZONE
1526
688358