Eventiko Inc. (EVTK)
USD 5.0
(25.0%)
USD 5.0
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 15 May, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 1000.00 |
| 14 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 13 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 12 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 09 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 05 May, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 100.00 |
EMC
DML
ICHBF
ZONE
1526
688358