Eventiko Inc. (EVTK)
USD 5.0
(25.0%)
USD 5.0
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 28 Apr, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - |
| 25 Apr, 2025 | 3.5 | 4.12 | 3.5 | 4.12 | 3400.00 |
| 24 Apr, 2025 | 2.05 | 5.0 | 1.36 | 4.0 | 5740.00 |
| 23 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 22 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 21 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 18 Apr, 2025 | 3.0 | 4.5 | 3.0 | 4.5 | 560.00 |
| 17 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 16 Apr, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | - |
EMC
DML
ICHBF
ZONE
1526
688358