USD 5.0
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
30 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
29 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
28 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
27 Jan, 2025 | 4.25 | 4.63 | 4.25 | 4.25 | 506.00 |
24 Jan, 2025 | 4.5 | 4.6 | 3.5 | 4.12 | 1610.00 |
23 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
22 Jan, 2025 | 2.12 | 3.5 | 2.12 | 3.5 | 1800.00 |
21 Jan, 2025 | 4.25 | 4.25 | 3.16 | 3.6 | 6850.00 |
17 Jan, 2025 | 3.55 | 4.06 | 3.55 | 4.06 | 350.00 |
EMC
DML
ICHBF
ZONE
1526
688358