Eventiko Inc. (EVTK)
USD 5.0
(25.0%)
USD 5.0
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 30 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 29 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| 28 Jan, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 300.00 |
| 27 Jan, 2025 | 4.25 | 4.63 | 4.25 | 4.25 | 506.00 |
| 24 Jan, 2025 | 4.5 | 4.6 | 3.5 | 4.12 | 1610.00 |
| 23 Jan, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 22 Jan, 2025 | 2.12 | 3.5 | 2.12 | 3.5 | 1800.00 |
| 21 Jan, 2025 | 4.25 | 4.25 | 3.16 | 3.6 | 6850.00 |
| 17 Jan, 2025 | 3.55 | 4.06 | 3.55 | 4.06 | 350.00 |
EMC
DML
ICHBF
ZONE
1526
688358