Eventiko Inc. (EVTK)
USD 5.0
(25.0%)
USD 5.0
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 2.0 | 2.0 | 2.0 | 2.0 | 600.00 |
| 01 Jan, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 600.00 |
| 31 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 600.00 |
| 30 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 27 Dec, 2024 | 1.31 | 3.5 | 1.31 | 1.31 | 1650.00 |
| 26 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 600.00 |
| 25 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 600.00 |
| 24 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 600.00 |
| 23 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 20 Dec, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 600.00 |
EMC
DML
ICHBF
ZONE
1526
688358