Eventiko Inc. (EVTK)
USD 5.0
(25.0%)
USD 5.0
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 234.00 |
| 04 Dec, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 100.00 |
| 03 Dec, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 02 Dec, 2024 | 4.3 | 4.6 | 2.15 | 4.6 | 1142.00 |
| 29 Nov, 2024 | 4.25 | 4.25 | 1.5 | 1.5 | 1125.00 |
| 28 Nov, 2024 | 3.1 | 3.99 | 3.1 | 3.99 | 430.00 |
| 27 Nov, 2024 | 3.1 | 3.99 | 3.1 | 3.99 | 892.00 |
| 26 Nov, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Nov, 2024 | 1.75 | 3.25 | 0.88 | 3.25 | 4169.00 |
| 22 Nov, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 193.00 |
EMC
DML
ICHBF
ZONE
1526
688358