USD 5.0
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | - |
20 Nov, 2024 | 2.1 | 2.5 | 2.1 | 2.5 | 1000.00 |
19 Nov, 2024 | 1.75 | 1.75 | 1.75 | 1.75 | 205.00 |
18 Nov, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | - |
15 Nov, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | - |
14 Nov, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | - |
13 Nov, 2024 | 2.59 | 2.59 | 2.59 | 2.59 | 104.00 |
12 Nov, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 38.00 |
11 Nov, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | - |
08 Nov, 2024 | 2.6 | 2.6 | 2.6 | 2.6 | 250.00 |
EMC
DML
ICHBF
ZONE
1526
688358