USD 5.0
(25.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
23 Oct, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | - |
22 Oct, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 100.00 |
21 Oct, 2024 | 1.92 | 2.0 | 1.4 | 2.0 | 859.00 |
18 Oct, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 200.00 |
17 Oct, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | - |
16 Oct, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | - |
15 Oct, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 200.00 |
14 Oct, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 200.00 |
11 Oct, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 200.00 |
EMC
DML
ICHBF
ZONE
1526
688358