Eventiko Inc. (EVTK)
USD 5.0
(25.0%)
USD 5.0
(25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.9 | 4.0 | 3.9 | 4.0 | 800.00 |
| 15 Jan, 2025 | 3.0 | 3.3 | 3.0 | 3.3 | 7010.00 |
| 14 Jan, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 400.00 |
| 13 Jan, 2025 | 3.5 | 4.15 | 3.5 | 4.15 | 700.00 |
| 10 Jan, 2025 | 4.04 | 4.04 | 2.9 | 3.5 | 3200.00 |
| 09 Jan, 2025 | 3.0 | 3.77 | 2.5 | 3.0 | 2800.00 |
| 08 Jan, 2025 | 2.88 | 3.77 | 2.5 | 3.0 | 4879.00 |
| 07 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 314.00 |
| 06 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 750.00 |
| 03 Jan, 2025 | 2.2 | 2.3 | 2.2 | 2.3 | 750.00 |
EMC
DML
ICHBF
ZONE
1526
688358