Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 22.0 22.0 22.0 22.0 -
01 Nov, 2023 22.0 22.0 22.0 22.0 -
31 Oct, 2023 22.0 22.0 22.0 22.0 -
30 Oct, 2023 22.0 22.0 22.0 22.0 -
27 Oct, 2023 22.0 22.0 22.0 22.0 -
26 Oct, 2023 22.0 22.0 22.0 22.0 -
25 Oct, 2023 22.0 22.0 22.0 22.0 -
24 Oct, 2023 22.0 22.0 22.0 22.0 1655.00
23 Oct, 2023 21.68 21.68 21.68 21.68 1633.00
20 Oct, 2023 21.25 21.25 21.25 21.25 -