Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 25.5 25.5 25.5 25.5 -
30 Nov, 2023 25.5 25.5 25.5 25.5 -
29 Nov, 2023 25.5 25.5 25.5 25.5 -
28 Nov, 2023 25.5 25.5 25.5 25.5 275.00
27 Nov, 2023 22.7 22.7 22.7 22.7 -
24 Nov, 2023 22.7 22.7 22.7 22.7 -
22 Nov, 2023 22.7 22.7 22.7 22.7 -
21 Nov, 2023 22.7 22.7 22.7 22.7 -
20 Nov, 2023 22.7 22.7 22.7 22.7 -
17 Nov, 2023 22.7 22.7 22.7 22.7 -