Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 24.9 24.9 24.9 24.9 -
29 Dec, 2023 24.9 24.9 24.9 24.9 755.00
28 Dec, 2023 25.2 25.2 25.2 25.2 -
27 Dec, 2023 25.2 25.2 25.2 25.2 -
26 Dec, 2023 25.2 25.2 25.2 25.2 -
22 Dec, 2023 25.2 25.2 25.2 25.2 -
21 Dec, 2023 25.2 25.2 25.2 25.2 -
20 Dec, 2023 25.2 25.2 25.2 25.2 -
19 Dec, 2023 25.2 25.2 25.2 25.2 -
18 Dec, 2023 25.2 25.2 25.2 25.2 -