Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 22.72 22.72 22.72 22.72 -
30 Jan, 2024 22.72 22.72 22.72 22.72 -
29 Jan, 2024 22.72 22.72 22.72 22.72 755.00
26 Jan, 2024 24.2 24.2 24.2 24.2 -
25 Jan, 2024 24.2 24.2 24.2 24.2 -
24 Jan, 2024 24.2 24.2 24.2 24.2 -
23 Jan, 2024 24.2 24.2 24.2 24.2 -
22 Jan, 2024 24.2 24.2 24.2 24.2 -
19 Jan, 2024 24.2 24.2 24.2 24.2 -
18 Jan, 2024 24.2 24.2 24.2 24.2 -