Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 22.7 22.7 22.7 22.7 -
15 Nov, 2023 22.7 22.7 22.7 22.7 -
14 Nov, 2023 22.7 22.7 22.7 22.7 -
13 Nov, 2023 22.7 22.7 22.7 22.7 -
10 Nov, 2023 22.7 22.7 22.7 22.7 -
09 Nov, 2023 22.7 22.7 22.7 22.7 274.00
08 Nov, 2023 22.85 22.85 22.85 22.85 -
07 Nov, 2023 22.85 22.85 22.85 22.85 900.00
06 Nov, 2023 22.0 22.0 22.0 22.0 -
03 Nov, 2023 22.0 22.0 22.0 22.0 -