Essity AB (publ) (ETTYF)

USD 28.2

(2.03%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 21.25 21.25 21.25 21.25 -
18 Oct, 2023 21.25 21.25 21.25 21.25 -
17 Oct, 2023 21.25 21.25 21.25 21.25 -
16 Oct, 2023 21.25 21.25 21.25 21.25 -
13 Oct, 2023 21.25 21.25 21.25 21.25 -
12 Oct, 2023 21.25 21.25 21.25 21.25 -
11 Oct, 2023 21.25 21.25 21.25 21.25 300.00
10 Oct, 2023 21.21 21.21 21.21 21.21 -
09 Oct, 2023 21.21 21.21 21.21 21.21 -
06 Oct, 2023 21.21 21.21 21.21 21.21 -