Enterprise Group, Inc. (ETOLF)

USD 1.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 0.61 0.61 0.61 0.61 19.04 Thousand
18 Mar, 2024 0.62 0.64 0.62 0.64 5035.00
14 Mar, 2024 0.63 0.63 0.62 0.62 22.5 Thousand
12 Mar, 2024 0.63 0.63 0.62 0.62 11.91 Thousand
08 Mar, 2024 0.67 0.67 0.64 0.64 6765.00
07 Mar, 2024 0.65 0.68 0.65 0.68 9900.00
06 Mar, 2024 0.63 0.63 0.63 0.63 900.00
01 Mar, 2024 0.62 0.62 0.62 0.62 5200.00
29 Feb, 2024 0.62 0.62 0.62 0.62 2500.00
28 Feb, 2024 0.66 0.66 0.66 0.66 1000.00