Enterprise Group, Inc. (ETOLF)

USD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.48 0.49 0.48 0.49 8277.00
03 Nov, 2023 0.51 0.51 0.51 0.51 -
02 Nov, 2023 0.51 0.51 0.51 0.51 1300.00
01 Nov, 2023 0.46 0.53 0.46 0.53 94.3 Thousand
31 Oct, 2023 0.44 0.44 0.44 0.44 500.00
30 Oct, 2023 0.41 0.41 0.41 0.41 -
27 Oct, 2023 0.41 0.41 0.41 0.41 3933.00
26 Oct, 2023 0.42 0.42 0.42 0.42 5000.00
25 Oct, 2023 0.42 0.42 0.42 0.42 1000.00
24 Oct, 2023 0.43 0.43 0.43 0.43 358.00