Enterprise Group, Inc. (ETOLF)
USD 1.1
(0.2%)
USD 1.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 200.00 |
| 06 Jun, 2025 | 1.2 | 1.21 | 1.17 | 1.21 | 31.63 Thousand |
| 05 Jun, 2025 | 1.25 | 1.25 | 1.23 | 1.23 | 3900.00 |
| 04 Jun, 2025 | 1.21 | 1.24 | 1.21 | 1.23 | 3100.00 |
| 03 Jun, 2025 | 1.19 | 1.22 | 1.18 | 1.21 | 29.5 Thousand |
| 02 Jun, 2025 | 1.18 | 1.19 | 1.15 | 1.19 | 28.6 Thousand |
| 30 May, 2025 | 1.17 | 1.17 | 1.15 | 1.15 | 7827.00 |
| 29 May, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 37 Thousand |
| 28 May, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | - |
| 27 May, 2025 | 1.23 | 1.23 | 1.2 | 1.22 | 48.7 Thousand |
SLR
NOCIL
TLY
RCKHF
SKYW
LCW