Enterprise Group, Inc. (ETOLF)
USD 1.1
(0.2%)
USD 1.1
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.22 | 1.24 | 1.2 | 1.24 | 15.8 Thousand |
| 08 May, 2025 | 1.19 | 1.23 | 1.19 | 1.21 | 48 Thousand |
| 07 May, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 28.82 Thousand |
| 06 May, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 26.1 Thousand |
| 05 May, 2025 | 1.09 | 1.19 | 1.08 | 1.19 | 32.2 Thousand |
| 02 May, 2025 | 1.1 | 1.1 | 1.06 | 1.09 | 26.91 Thousand |
| 01 May, 2025 | 0.97 | 1.1 | 0.97 | 1.1 | 114.1 Thousand |
| 30 Apr, 2025 | 0.9 | 0.93 | 0.9 | 0.93 | 38.3 Thousand |
| 29 Apr, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 2900.00 |
| 28 Apr, 2025 | 0.93 | 0.94 | 0.92 | 0.94 | 17.8 Thousand |
SLR
NOCIL
TLY
RCKHF
SKYW
LCW