Enterprise Group, Inc. (ETOLF)

USD 1.29

(-0.77%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.41 0.41 0.41 0.41 -
20 Oct, 2023 0.41 0.41 0.41 0.41 -
19 Oct, 2023 0.41 0.41 0.41 0.41 -
18 Oct, 2023 0.41 0.41 0.41 0.41 -
17 Oct, 2023 0.41 0.41 0.41 0.41 -
16 Oct, 2023 0.41 0.41 0.41 0.41 -
13 Oct, 2023 0.41 0.41 0.41 0.41 1750.00
12 Oct, 2023 0.41 0.41 0.41 0.41 -
11 Oct, 2023 0.41 0.41 0.41 0.41 23 Thousand
10 Oct, 2023 0.4 0.41 0.4 0.41 6500.00