Enterprise Group, Inc. (ETOLF)

USD 1.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.67 0.68 0.67 0.68 1485.00
09 Feb, 2024 0.66 0.66 0.66 0.66 -
08 Feb, 2024 0.68 0.68 0.66 0.66 4000.00
07 Feb, 2024 0.64 0.64 0.64 0.64 1000.00
06 Feb, 2024 0.6 0.6 0.6 0.6 -
05 Feb, 2024 0.6 0.6 0.6 0.6 3000.00
02 Feb, 2024 0.6 0.6 0.6 0.6 6500.00
01 Feb, 2024 0.58 0.61 0.58 0.6 40.5 Thousand
31 Jan, 2024 0.59 0.59 0.59 0.59 -
30 Jan, 2024 0.59 0.59 0.59 0.59 300.00