Enterprise Group, Inc. (ETOLF)

USD 1.1

(0.2%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 0.58 0.58 0.58 0.58 -
11 Jan, 2024 0.58 0.58 0.58 0.58 -
10 Jan, 2024 0.58 0.58 0.58 0.58 500.00
09 Jan, 2024 0.56 0.56 0.56 0.56 -
08 Jan, 2024 0.56 0.56 0.56 0.56 -
05 Jan, 2024 0.56 0.56 0.56 0.56 -
04 Jan, 2024 0.56 0.56 0.56 0.56 -
03 Jan, 2024 0.57 0.57 0.56 0.56 30.8 Thousand
02 Jan, 2024 0.55 0.55 0.55 0.55 2000.00
29 Dec, 2023 0.57 0.57 0.57 0.57 14 Thousand