Environmental Tectonics Corporation (ETCC)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.57 0.57 0.57 0.57 -
08 Dec, 2023 0.57 0.57 0.57 0.57 -
07 Dec, 2023 0.63 0.63 0.57 0.57 5700.00
06 Dec, 2023 0.65 0.65 0.55 0.55 26.37 Thousand
05 Dec, 2023 0.65 0.65 0.65 0.65 -
04 Dec, 2023 0.68 0.68 0.65 0.65 2500.00
01 Dec, 2023 0.63 0.68 0.63 0.68 1500.00
30 Nov, 2023 0.67 0.67 0.63 0.63 1000.00
29 Nov, 2023 0.64 0.64 0.64 0.64 -
28 Nov, 2023 0.64 0.64 0.64 0.64 500.00