Environmental Tectonics Corporation (ETCC)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 0.69 0.69 0.69 0.69 7325.00
22 Sep, 2023 0.69 0.69 0.69 0.69 -
21 Sep, 2023 0.69 0.69 0.69 0.69 307.00
20 Sep, 2023 0.69 0.69 0.69 0.69 1625.00
19 Sep, 2023 0.68 0.68 0.68 0.68 -
18 Sep, 2023 0.69 0.69 0.68 0.68 4671.00
15 Sep, 2023 0.7 0.7 0.69 0.69 4983.00
14 Sep, 2023 0.71 0.71 0.71 0.71 -