Environmental Tectonics Corporation (ETCC)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 0.67 0.67 0.67 0.67 -
09 Nov, 2023 0.77 0.77 0.67 0.67 5701.00
08 Nov, 2023 0.74 0.74 0.74 0.74 -
07 Nov, 2023 0.72 0.74 0.72 0.74 3000.00
06 Nov, 2023 0.72 0.72 0.72 0.72 -
03 Nov, 2023 0.72 0.72 0.72 0.72 100.00
02 Nov, 2023 0.63 0.63 0.63 0.63 -
01 Nov, 2023 0.63 0.63 0.63 0.63 -
31 Oct, 2023 0.63 0.63 0.63 0.63 226.00
30 Oct, 2023 0.65 0.65 0.65 0.65 -