Environmental Tectonics Corporation (ETCC)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.72 0.72 0.72 0.72 -
03 Nov, 2023 0.72 0.72 0.72 0.72 100.00
02 Nov, 2023 0.63 0.63 0.63 0.63 -
01 Nov, 2023 0.63 0.63 0.63 0.63 -
31 Oct, 2023 0.63 0.63 0.63 0.63 226.00
30 Oct, 2023 0.65 0.65 0.65 0.65 -
27 Oct, 2023 0.65 0.65 0.65 0.65 -
26 Oct, 2023 0.65 0.65 0.65 0.65 500.00
25 Oct, 2023 0.62 0.62 0.62 0.62 -
24 Oct, 2023 0.73 0.75 0.62 0.62 10.28 Thousand