Environmental Tectonics Corporation (ETCC)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 0.73 0.73 0.73 0.73 -
07 Feb, 2024 0.66 0.76 0.66 0.73 948.00
06 Feb, 2024 0.68 0.75 0.66 0.75 5072.00
05 Feb, 2024 0.63 0.63 0.63 0.63 200.00
02 Feb, 2024 0.73 0.73 0.73 0.73 -
01 Feb, 2024 0.72 0.78 0.72 0.73 3303.00
31 Jan, 2024 0.8 0.8 0.72 0.8 21.7 Thousand
30 Jan, 2024 0.8 0.8 0.8 0.8 -
29 Jan, 2024 0.8 0.8 0.8 0.8 1300.00
26 Jan, 2024 0.86 0.86 0.86 0.86 -