Environmental Tectonics Corporation (ETCC)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.63 0.63 0.63 0.63 -
17 Nov, 2023 0.63 0.63 0.63 0.63 -
16 Nov, 2023 0.63 0.63 0.63 0.63 100.00
15 Nov, 2023 0.63 0.63 0.62 0.62 1100.00
14 Nov, 2023 0.63 0.63 0.63 0.63 -
13 Nov, 2023 0.63 0.63 0.63 0.63 8750.00
10 Nov, 2023 0.67 0.67 0.67 0.67 -
09 Nov, 2023 0.77 0.77 0.67 0.67 5701.00
08 Nov, 2023 0.74 0.74 0.74 0.74 -
07 Nov, 2023 0.72 0.74 0.72 0.74 3000.00