Environmental Tectonics Corporation (ETCC)

USD 1.9

(2.15%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.65 0.65 0.65 0.65 -
04 Dec, 2023 0.68 0.68 0.65 0.65 2500.00
01 Dec, 2023 0.63 0.68 0.63 0.68 1500.00
30 Nov, 2023 0.67 0.67 0.63 0.63 1000.00
29 Nov, 2023 0.64 0.64 0.64 0.64 -
28 Nov, 2023 0.64 0.64 0.64 0.64 500.00
27 Nov, 2023 0.65 0.65 0.65 0.65 300.00
24 Nov, 2023 0.63 0.63 0.63 0.63 -
22 Nov, 2023 0.63 0.63 0.63 0.63 -
21 Nov, 2023 0.63 0.63 0.63 0.63 -