Environmental Tectonics Corporation (ETCC)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 0.75 0.75 0.72 0.72 1200.00
02 Apr, 2024 0.72 0.74 0.72 0.74 800.00
25 Mar, 2024 0.75 0.75 0.75 0.75 34.3 Thousand
19 Mar, 2024 0.76 0.76 0.76 0.76 102.00
18 Mar, 2024 0.75 0.81 0.75 0.81 6215.00
14 Mar, 2024 0.75 0.75 0.75 0.75 15 Thousand
13 Mar, 2024 0.78 0.78 0.77 0.77 15.89 Thousand
12 Mar, 2024 0.79 0.79 0.78 0.79 4000.00
11 Mar, 2024 0.75 0.78 0.75 0.78 45 Thousand
06 Mar, 2024 0.75 0.75 0.75 0.75 400.00