Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1.82 | 1.91 | 1.82 | 1.9 | 32.65 Thousand |
| 15 Jul, 2024 | 1.8 | 1.84 | 1.8 | 1.84 | 17.84 Thousand |
| 11 Jul, 2024 | 1.66 | 1.69 | 1.65 | 1.66 | 35.75 Thousand |
| 10 Jul, 2024 | 1.62 | 1.65 | 1.62 | 1.63 | 24.55 Thousand |
| 09 Jul, 2024 | 1.61 | 1.63 | 1.61 | 1.63 | 6718.00 |
| 08 Jul, 2024 | 1.61 | 1.61 | 1.61 | 1.61 | 2000.00 |
| 05 Jul, 2024 | 1.7 | 1.7 | 1.7 | 1.7 | 100.00 |
| 03 Jul, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 15.03 Thousand |
| 02 Jul, 2024 | 1.67 | 1.67 | 1.67 | 1.67 | 4300.00 |
| 01 Jul, 2024 | 1.61 | 1.69 | 1.61 | 1.67 | 6769.00 |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B