Ensign Energy Services Inc. (ESVIF)
USD 1.32
(-0.08%)
USD 1.32
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.73 | 1.76 | 1.73 | 1.76 | 14.5 Thousand |
| 09 Aug, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 10.5 Thousand |
| 08 Aug, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 21.8 Thousand |
| 07 Aug, 2024 | 1.69 | 1.69 | 1.65 | 1.65 | 10 Thousand |
| 06 Aug, 2024 | 1.68 | 1.68 | 1.64 | 1.67 | 30.53 Thousand |
| 05 Aug, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | 1100.00 |
| 02 Aug, 2024 | 1.72 | 1.72 | 1.63 | 1.69 | 11.74 Thousand |
| 01 Aug, 2024 | 1.82 | 1.82 | 1.82 | 1.82 | 635.00 |
| 31 Jul, 2024 | 1.8 | 1.87 | 1.8 | 1.87 | 49.9 Thousand |
| 30 Jul, 2024 | 1.73 | 1.73 | 1.72 | 1.73 | 16.9 Thousand |
MSGP
SNMYF
AUDYF
0669
688059
KEBNI-B