ESR Group Limited (ESRCF)

USD 1.55

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1.32 1.32 1.32 1.32 -
09 Jul, 2024 1.32 1.32 1.32 1.32 -
08 Jul, 2024 1.32 1.32 1.32 1.32 -
05 Jul, 2024 1.32 1.32 1.32 1.32 -
03 Jul, 2024 1.32 1.32 1.32 1.32 -
02 Jul, 2024 1.32 1.32 1.32 1.32 -
01 Jul, 2024 1.32 1.32 1.32 1.32 -
28 Jun, 2024 1.32 1.32 1.32 1.32 -
27 Jun, 2024 1.32 1.32 1.32 1.32 -
26 Jun, 2024 1.32 1.32 1.32 1.32 -