ESR Group Limited (ESRCF)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 18 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 17 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 16 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 15 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 11 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 10 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 09 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
FRFHF
600617
TPIS3
CCO
5220
TAC