ESR Group Limited (ESRCF)
USD 1.55
(2.65%)
USD 1.55
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 01 Nov, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 31 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 30 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 29 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 28 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 25 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 24 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 23 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 22 Oct, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | - |
FRFHF
600617
TPIS3
CCO
5220
TAC