EssilorLuxottica Société anonyme (ESLOY)

USD 145.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 98.43 99.09 98.31 98.88 32.5 Thousand
05 Feb, 2024 97.59 97.68 97.0 97.47 52.14 Thousand
02 Feb, 2024 97.94 98.07 97.11 97.47 85.16 Thousand
01 Feb, 2024 99.32 99.6 99.0 99.27 92.05 Thousand
31 Jan, 2024 99.57 99.57 98.08 98.16 25.98 Thousand
30 Jan, 2024 99.3 99.42 98.86 99.09 30.1 Thousand
29 Jan, 2024 97.76 99.11 97.76 99.02 26.1 Thousand
26 Jan, 2024 97.32 97.89 97.32 97.83 14.89 Thousand
25 Jan, 2024 96.3 97.39 96.02 97.18 41.19 Thousand
24 Jan, 2024 97.2 97.21 96.16 96.16 34.62 Thousand