USD 145.95
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jan, 2024 | 98.47 | 99.82 | 98.47 | 99.14 | 16.64 Thousand |
04 Jan, 2024 | 97.57 | 97.9 | 97.57 | 97.64 | 18.08 Thousand |
03 Jan, 2024 | 97.38 | 98.11 | 97.15 | 97.93 | 20.05 Thousand |
02 Jan, 2024 | 99.01 | 99.58 | 98.9 | 99.18 | 30.35 Thousand |
29 Dec, 2023 | 100.79 | 100.88 | 100.24 | 100.49 | 11.02 Thousand |
28 Dec, 2023 | 100.37 | 100.54 | 100.1 | 100.1 | 30.11 Thousand |
27 Dec, 2023 | 100.31 | 100.86 | 100.31 | 100.86 | 15.21 Thousand |
26 Dec, 2023 | 100.02 | 100.72 | 99.78 | 100.72 | 14.16 Thousand |
22 Dec, 2023 | 100.24 | 100.24 | 99.75 | 99.81 | 19 Thousand |
21 Dec, 2023 | 99.17 | 99.75 | 99.17 | 99.75 | 24.33 Thousand |
4690
2329
CHMI-PB
LEVE3
ATLC
VLD