USD 145.95
(1.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 99.01 | 99.58 | 98.9 | 99.18 | 30.35 Thousand |
29 Dec, 2023 | 100.79 | 100.88 | 100.24 | 100.49 | 11.02 Thousand |
28 Dec, 2023 | 100.37 | 100.54 | 100.1 | 100.1 | 30.11 Thousand |
27 Dec, 2023 | 100.31 | 100.86 | 100.31 | 100.86 | 15.21 Thousand |
26 Dec, 2023 | 100.02 | 100.72 | 99.78 | 100.72 | 14.16 Thousand |
22 Dec, 2023 | 100.24 | 100.24 | 99.75 | 99.81 | 19 Thousand |
21 Dec, 2023 | 99.17 | 99.75 | 99.17 | 99.75 | 24.33 Thousand |
20 Dec, 2023 | 99.3 | 99.75 | 98.43 | 98.43 | 25.55 Thousand |
19 Dec, 2023 | 100.2 | 100.98 | 100.2 | 100.78 | 23.39 Thousand |
18 Dec, 2023 | 100.63 | 100.64 | 100.14 | 100.36 | 22.27 Thousand |
4690
2329
CHMI-PB
LEVE3
ATLC
VLD