EssilorLuxottica Société anonyme (ESLOY)

USD 145.95

(1.25%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 111.42 111.72 110.85 111.62 17.3 Thousand
06 Mar, 2024 109.8 110.23 109.55 109.88 18.85 Thousand
05 Mar, 2024 109.7 110.07 108.79 109.13 14.21 Thousand
04 Mar, 2024 107.8 108.64 107.75 108.46 24.48 Thousand
01 Mar, 2024 107.38 107.38 106.49 107.3 19.91 Thousand
29 Feb, 2024 106.44 106.65 105.85 106.2 18.25 Thousand
28 Feb, 2024 107.07 107.07 106.6 106.66 23.79 Thousand
27 Feb, 2024 105.65 106.26 105.65 105.99 257.63 Thousand
26 Feb, 2024 105.5 105.79 105.11 105.35 98.14 Thousand
23 Feb, 2024 105.35 105.57 104.83 105.18 127.84 Thousand