Entrée Resources Ltd. (ERLFF)

USD 1.61

(5.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 1.6 1.6 1.54 1.57 4900.00
24 Oct, 2024 1.57 1.59 1.57 1.57 16.21 Thousand
23 Oct, 2024 1.59 1.59 1.59 1.59 300.00
22 Oct, 2024 1.63 1.63 1.59 1.59 2200.00
21 Oct, 2024 1.6 1.6 1.58 1.58 2837.00
18 Oct, 2024 1.57 1.6 1.55 1.59 6700.00
17 Oct, 2024 1.52 1.61 1.52 1.59 11.2 Thousand
16 Oct, 2024 1.59 1.6 1.57 1.59 22.6 Thousand
15 Oct, 2024 1.66 1.66 1.57 1.6 2548.00
14 Oct, 2024 1.6 1.66 1.44 1.66 43.6 Thousand