Entrée Resources Ltd. (ERLFF)
USD 1.53
(1.32%)
USD 1.53
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1.09 | 1.09 | 1.09 | 1.09 | 100.00 |
| 03 Sep, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 3400.00 |
| 30 Aug, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 25.2 Thousand |
| 29 Aug, 2024 | 1.12 | 1.13 | 1.12 | 1.12 | 11.5 Thousand |
| 28 Aug, 2024 | 1.13 | 1.13 | 1.09 | 1.12 | 43.2 Thousand |
| 27 Aug, 2024 | 1.15 | 1.19 | 1.14 | 1.14 | 32 Thousand |
| 26 Aug, 2024 | 1.15 | 1.15 | 1.12 | 1.12 | 3826.00 |
| 23 Aug, 2024 | 1.09 | 1.14 | 1.09 | 1.13 | 35.5 Thousand |
| 22 Aug, 2024 | 1.06 | 1.08 | 1.06 | 1.08 | 826.00 |
| 21 Aug, 2024 | 1.08 | 1.08 | 1.06 | 1.08 | 11.7 Thousand |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF