Entrée Resources Ltd. (ERLFF)

USD 1.53

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 1.16 1.2 1.16 1.2 28.2 Thousand
17 Sep, 2024 1.15 1.17 1.14 1.17 14.1 Thousand
16 Sep, 2024 1.14 1.17 1.14 1.17 5641.00
13 Sep, 2024 1.15 1.15 1.15 1.15 1100.00
12 Sep, 2024 1.12 1.14 1.12 1.14 6000.00
11 Sep, 2024 1.12 1.12 1.11 1.12 23.5 Thousand
10 Sep, 2024 1.1 1.11 1.1 1.11 5000.00
09 Sep, 2024 1.11 1.12 1.11 1.11 5700.00
06 Sep, 2024 1.09 1.1 1.09 1.09 8600.00
05 Sep, 2024 1.1 1.1 1.1 1.1 200.00