Entrée Resources Ltd. (ERLFF)
USD 1.53
(1.32%)
USD 1.53
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.11 | 1.11 | 1.09 | 1.09 | 1400.00 |
| 16 Aug, 2024 | 1.08 | 1.09 | 1.08 | 1.09 | 10.1 Thousand |
| 15 Aug, 2024 | 1.09 | 1.1 | 1.09 | 1.1 | 17.9 Thousand |
| 14 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 200.00 |
| 13 Aug, 2024 | 1.06 | 1.07 | 1.06 | 1.07 | 14.2 Thousand |
| 12 Aug, 2024 | 1.05 | 1.06 | 1.05 | 1.06 | 14.2 Thousand |
| 09 Aug, 2024 | 1.05 | 1.05 | 1.04 | 1.05 | 8200.00 |
| 08 Aug, 2024 | 1.04 | 1.05 | 1.04 | 1.05 | 5101.00 |
| 07 Aug, 2024 | 1.05 | 1.06 | 1.03 | 1.04 | 3600.00 |
| 06 Aug, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 9215.00 |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF