Entrée Resources Ltd. (ERLFF)
USD 1.53
(1.32%)
USD 1.53
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1.62 | 1.65 | 1.58 | 1.63 | 8900.00 |
| 01 Oct, 2024 | 1.65 | 1.69 | 1.55 | 1.63 | 9444.00 |
| 30 Sep, 2024 | 1.51 | 1.65 | 1.49 | 1.64 | 86.01 Thousand |
| 27 Sep, 2024 | 1.45 | 1.59 | 1.45 | 1.54 | 50.31 Thousand |
| 26 Sep, 2024 | 1.45 | 1.45 | 1.44 | 1.45 | 45.8 Thousand |
| 25 Sep, 2024 | 1.46 | 1.46 | 1.44 | 1.44 | 11.91 Thousand |
| 24 Sep, 2024 | 1.33 | 1.45 | 1.33 | 1.45 | 36.03 Thousand |
| 23 Sep, 2024 | 1.28 | 1.33 | 1.28 | 1.32 | 36.14 Thousand |
| 20 Sep, 2024 | 1.25 | 1.29 | 1.25 | 1.29 | 8002.00 |
| 19 Sep, 2024 | 1.2 | 1.26 | 1.19 | 1.25 | 39.4 Thousand |
MERY
600509
VPL
YUMSF
RUSTA
ABCFF