Entrée Resources Ltd. (ERLFF)

USD 1.53

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.38 1.38 1.26 1.27 3301.00
29 Oct, 2024 1.42 1.43 1.37 1.38 24.3 Thousand
28 Oct, 2024 1.52 1.52 1.45 1.47 28.14 Thousand
25 Oct, 2024 1.6 1.6 1.54 1.57 4900.00
24 Oct, 2024 1.57 1.59 1.57 1.57 16.21 Thousand
23 Oct, 2024 1.59 1.59 1.59 1.59 300.00
22 Oct, 2024 1.63 1.63 1.59 1.59 2200.00
21 Oct, 2024 1.6 1.6 1.58 1.58 2837.00
18 Oct, 2024 1.57 1.6 1.55 1.59 6700.00
17 Oct, 2024 1.52 1.61 1.52 1.59 11.2 Thousand