Eureka Homestead Bancorp, Inc. (ERKH)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 17.8 17.8 17.8 17.8 -
23 Oct, 2023 17.8 17.8 17.8 17.8 2000.00
20 Oct, 2023 17.76 17.89 17.5 17.89 12.18 Thousand
19 Oct, 2023 18.0 18.0 18.0 18.0 -
18 Oct, 2023 18.0 18.0 18.0 18.0 -
17 Oct, 2023 18.0 18.0 18.0 18.0 1000.00
16 Oct, 2023 17.9 18.0 17.9 18.0 1300.00
13 Oct, 2023 17.6 17.8 17.5 17.8 3055.00
12 Oct, 2023 17.8 17.8 17.8 17.8 -
11 Oct, 2023 17.8 17.8 17.8 17.8 -