Eureka Homestead Bancorp, Inc. (ERKH)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 13.84 13.87 13.84 13.87 3107.00
10 Jun, 2025 13.81 13.81 13.81 13.81 -
09 Jun, 2025 13.81 13.81 13.81 13.81 800.00
06 Jun, 2025 13.8 13.8 13.8 13.8 -
05 Jun, 2025 13.8 13.8 13.8 13.8 -
04 Jun, 2025 13.74 13.8 13.74 13.8 300.00
03 Jun, 2025 13.73 13.73 13.72 13.72 800.00
02 Jun, 2025 13.71 13.71 13.71 13.71 200.00
30 May, 2025 13.7 13.7 13.7 13.7 -
29 May, 2025 13.7 13.7 13.7 13.7 2700.00