Eureka Homestead Bancorp, Inc. (ERKH)

USD 16.5

(-1.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 16.5 16.5 16.5 16.5 1000.00
17 Apr, 2025 17.25 18.39 14.01 16.75 10.92 Thousand
16 Apr, 2025 18.0 18.0 18.0 18.0 -
15 Apr, 2025 18.0 18.0 18.0 18.0 -
14 Apr, 2025 18.0 18.0 18.0 18.0 -
11 Apr, 2025 18.0 18.0 18.0 18.0 600.00
10 Apr, 2025 17.5 17.5 17.5 17.5 1000.00
09 Apr, 2025 18.0 18.0 18.0 18.0 100.00
08 Apr, 2025 16.8 16.8 16.8 16.8 -
07 Apr, 2025 16.8 16.8 16.8 16.8 1400.00