Eureka Homestead Bancorp, Inc. (ERKH)

USD 16.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 13.7 13.7 13.7 13.7 1000.00
27 May, 2025 13.6 13.6 13.6 13.6 300.00
23 May, 2025 13.6 13.6 13.6 13.6 513.00
22 May, 2025 13.6 13.6 13.6 13.6 1500.00
21 May, 2025 13.81 13.81 13.55 13.6 4625.00
20 May, 2025 17.5 17.5 13.46 13.72 30.53 Thousand
19 May, 2025 17.5 17.5 17.5 17.5 -
16 May, 2025 17.5 17.5 17.5 17.5 -
15 May, 2025 17.5 17.5 17.5 17.5 -
14 May, 2025 17.5 17.5 17.5 17.5 -